| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:22 AM | 192.400 | 0 |
| 6/3/2024 | 8:20:14 AM | 192.300 | 0 |
| 5/31/2024 | 9:40:12 PM | 190.930 | 0 |
| 5/31/2024 | 8:20:12 PM | 189.220 | 0 |
| 5/31/2024 | 7:20:11 PM | 188.890 | 0 |
| 5/31/2024 | 6:20:40 PM | 188.180 | 0 |
| 5/31/2024 | 5:20:36 PM | 189.500 | 0 |
| 5/31/2024 | 4:20:50 PM | 191.050 | 0 |
| 5/31/2024 | 3:20:33 PM | 192.460 | 0 |
| 5/31/2024 | 2:20:27 PM | 191.350 | 0 |
| 5/31/2024 | 1:20:28 PM | 191.730 | 0 |
| 5/31/2024 | 12:20:29 PM | 191.650 | 0 |
| 5/31/2024 | 11:20:18 AM | 191.890 | 0 |