| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:25 PM | 143.010 | 0 |
| 2024-05-29 | 7:20:29 PM | 142.580 | 0 |
| 2024-05-29 | 6:20:52 PM | 142.380 | 0 |
| 2024-05-29 | 5:20:32 PM | 142.540 | 0 |
| 2024-05-29 | 4:20:55 PM | 142.170 | 0 |
| 2024-05-29 | 3:20:54 PM | 141.780 | 0 |
| 2024-05-29 | 2:20:40 PM | 141.870 | 0 |
| 2024-05-29 | 1:20:34 PM | 142.120 | 0 |
| 2024-05-29 | 12:20:35 PM | 142.100 | 0 |
| 2024-05-29 | 11:20:34 AM | 141.880 | 0 |
| 2024-05-29 | 10:20:17 AM | 142.210 | 0 |
| 2024-05-29 | 9:20:23 AM | 142.160 | 0 |
| 2024-05-29 | 8:20:27 AM | 142.280 | 0 |