| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:20:25 AM | 139.590 | 0 |
| 2024-05-13 | 9:20:27 AM | 139.750 | 0 |
| 2024-05-13 | 8:20:25 AM | 139.760 | 0 |
| 2024-05-10 | 9:40:22 PM | 139.570 | 0 |
| 2024-05-10 | 8:20:19 PM | 139.650 | 0 |
| 2024-05-10 | 7:20:15 PM | 139.480 | 0 |
| 2024-05-10 | 6:20:53 PM | 139.530 | 0 |
| 2024-05-10 | 5:20:39 PM | 139.540 | 0 |
| 2024-05-10 | 4:20:55 PM | 139.650 | 0 |
| 2024-05-10 | 3:20:45 PM | 139.210 | 0 |
| 2024-05-10 | 2:20:26 PM | 139.210 | 0 |
| 2024-05-10 | 1:20:27 PM | 139.210 | 0 |
| 2024-05-10 | 12:20:21 PM | 139.260 | 0 |