| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:29 AM | 78.860 | 0 |
| 2024-06-05 | 9:20:26 AM | 78.870 | 0 |
| 2024-06-05 | 8:20:27 AM | 78.900 | 0 |
| 2024-06-04 | 9:40:19 PM | 78.730 | 0 |
| 2024-06-04 | 8:20:22 PM | 78.690 | 0 |
| 2024-06-04 | 7:20:27 PM | 78.620 | 0 |
| 2024-06-04 | 6:20:43 PM | 78.480 | 0 |
| 2024-06-04 | 5:20:35 PM | 78.570 | 0 |