| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:32 PM | 74.030 | 0 |
| 2024-06-04 | 4:20:39 PM | 74.270 | 0 |
| 2024-06-04 | 3:20:36 PM | 73.650 | 0 |
| 2024-06-04 | 2:20:32 PM | 73.660 | 0 |
| 2024-06-04 | 1:20:23 PM | 73.610 | 0 |
| 2024-06-04 | 12:20:20 PM | 73.520 | 0 |
| 2024-06-04 | 11:20:23 AM | 73.460 | 0 |
| 2024-06-04 | 10:20:14 AM | 73.600 | 0 |
| 2024-06-04 | 9:20:21 AM | 73.500 | 0 |
| 2024-06-04 | 8:20:14 AM | 73.500 | 0 |
| 2024-06-03 | 9:40:12 PM | 73.460 | 0 |
| 2024-06-03 | 8:20:13 PM | 73.390 | 0 |
| 2024-06-03 | 7:20:17 PM | 73.130 | 0 |