| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:23 AM | 111.770 | 0 |
| 2024-05-15 | 9:40:21 PM | 111.620 | 0 |
| 2024-05-15 | 8:20:20 PM | 111.740 | 0 |
| 2024-05-15 | 7:20:28 PM | 111.790 | 0 |
| 2024-05-15 | 6:20:52 PM | 111.810 | 0 |
| 2024-05-15 | 5:20:45 PM | 111.690 | 0 |
| 2024-05-15 | 4:20:55 PM | 111.640 | 0 |
| 2024-05-15 | 3:20:57 PM | 112.000 | 0 |
| 2024-05-15 | 2:20:39 PM | 112.160 | 0 |
| 2024-05-15 | 1:20:40 PM | 112.190 | 0 |
| 2024-05-15 | 12:20:25 PM | 112.280 | 0 |
| 2024-05-15 | 11:20:23 AM | 112.280 | 0 |
| 2024-05-15 | 10:20:19 AM | 112.250 | 0 |