| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:20 AM | 43.390 | 0 |
| 2024-05-23 | 9:20:35 AM | 43.470 | 0 |
| 2024-05-23 | 8:20:28 AM | 43.440 | 0 |
| 2024-05-22 | 9:40:24 PM | 43.450 | 0 |
| 2024-05-22 | 8:20:26 PM | 43.430 | 0 |
| 2024-05-22 | 6:20:45 PM | 43.370 | 0 |
| 2024-05-22 | 5:20:42 PM | 43.390 | 0 |
| 2024-05-22 | 4:20:44 PM | 43.390 | 0 |
| 2024-05-22 | 3:20:47 PM | 43.380 | 0 |
| 2024-05-22 | 2:20:29 PM | 43.410 | 0 |
| 2024-05-22 | 1:20:20 PM | 43.390 | 0 |
| 2024-05-22 | 12:20:34 PM | 43.350 | 0 |
| 2024-05-22 | 11:20:33 AM | 43.340 | 0 |