| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:26 AM | 43.320 | 0 |
| 2024-05-09 | 9:40:13 PM | 43.290 | 0 |
| 2024-05-09 | 8:20:17 PM | 43.300 | 0 |
| 2024-05-09 | 7:20:27 PM | 43.320 | 0 |
| 2024-05-09 | 6:20:43 PM | 43.300 | 0 |
| 2024-05-09 | 5:20:42 PM | 43.300 | 0 |
| 2024-05-09 | 4:20:57 PM | 43.320 | 0 |
| 2024-05-09 | 3:20:44 PM | 43.360 | 0 |
| 2024-05-09 | 2:20:33 PM | 43.480 | 0 |
| 2024-05-09 | 1:20:39 PM | 43.480 | 0 |
| 2024-05-09 | 12:20:23 PM | 43.460 | 0 |
| 2024-05-09 | 11:20:24 AM | 43.500 | 0 |
| 2024-05-09 | 10:20:24 AM | 43.480 | 0 |