| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:20 PM | 588.780 | 0 |
| 2024-06-10 | 8:20:11 PM | 589.060 | 0 |
| 2024-06-10 | 7:20:15 PM | 589.410 | 0 |
| 2024-06-10 | 6:20:30 PM | 589.190 | 0 |
| 2024-06-10 | 5:20:42 PM | 589.560 | 0 |
| 2024-06-10 | 4:20:39 PM | 590.090 | 0 |
| 2024-06-10 | 3:20:40 PM | 589.650 | 0 |
| 2024-06-10 | 2:20:25 PM | 588.890 | 0 |
| 2024-06-10 | 1:20:26 PM | 589.630 | 0 |
| 2024-06-10 | 12:20:31 PM | 589.950 | 0 |
| 2024-06-10 | 11:20:34 AM | 588.880 | 0 |
| 2024-06-10 | 10:20:19 AM | 588.530 | 0 |
| 2024-06-10 | 9:20:22 AM | 589.140 | 0 |