| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:14 AM | 26.340 | 0 |
| 2024-06-04 | 9:40:11 PM | 26.250 | 0 |
| 2024-06-04 | 8:20:21 PM | 26.270 | 0 |
| 2024-06-04 | 7:20:17 PM | 26.230 | 0 |
| 2024-06-04 | 6:20:37 PM | 26.250 | 0 |
| 2024-06-04 | 5:20:34 PM | 26.310 | 0 |
| 2024-06-04 | 4:20:41 PM | 26.380 | 0 |
| 2024-06-04 | 3:20:38 PM | 26.130 | 0 |
| 2024-06-04 | 2:20:32 PM | 26.040 | 0 |
| 2024-06-04 | 1:20:21 PM | 26.030 | 0 |
| 2024-06-04 | 12:20:24 PM | 26.010 | 0 |
| 2024-06-04 | 11:20:23 AM | 25.830 | 0 |
| 2024-06-04 | 10:20:15 AM | 25.820 | 0 |