| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:21 PM | 411.940 | 0 |
| 2024-06-04 | 12:20:23 PM | 411.880 | 0 |
| 2024-06-04 | 11:20:25 AM | 411.730 | 0 |
| 2024-06-04 | 10:20:17 AM | 411.220 | 0 |
| 2024-06-04 | 9:20:22 AM | 411.250 | 0 |
| 2024-06-04 | 8:20:17 AM | 410.930 | 0 |
| 2024-06-03 | 9:40:17 PM | 410.920 | 0 |
| 2024-06-03 | 8:20:13 PM | 411.030 | 0 |
| 2024-06-03 | 7:20:12 PM | 410.840 | 0 |
| 2024-06-03 | 6:20:35 PM | 410.870 | 0 |
| 2024-06-03 | 5:20:36 PM | 411.220 | 0 |
| 2024-06-03 | 4:20:46 PM | 411.420 | 0 |
| 2024-06-03 | 3:20:34 PM | 413.230 | 0 |