| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 562.110 | 0 |
| 2024-05-31 | 8:20:18 PM | 561.880 | 0 |
| 2024-05-31 | 7:20:17 PM | 561.830 | 0 |
| 2024-05-31 | 6:20:38 PM | 562.010 | 0 |
| 2024-05-31 | 5:20:30 PM | 562.460 | 0 |
| 2024-05-31 | 4:20:39 PM | 561.190 | 0 |
| 2024-05-31 | 3:20:36 PM | 563.690 | 0 |
| 2024-05-31 | 2:20:24 PM | 563.210 | 0 |
| 2024-05-31 | 1:20:32 PM | 560.380 | 0 |
| 2024-05-31 | 12:20:31 PM | 556.980 | 0 |
| 2024-05-31 | 11:20:29 AM | 556.150 | 0 |
| 2024-05-31 | 10:20:12 AM | 557.370 | 0 |
| 2024-05-31 | 9:20:16 AM | 554.470 | 0 |