| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:16 AM | 544.540 | 0 |
| 2024-05-16 | 9:40:18 PM | 544.240 | 0 |
| 2024-05-16 | 8:20:14 PM | 544.980 | 0 |
| 2024-05-16 | 7:20:20 PM | 544.880 | 0 |
| 2024-05-16 | 6:20:34 PM | 545.760 | 0 |
| 2024-05-16 | 5:20:32 PM | 545.620 | 0 |
| 2024-05-16 | 4:20:41 PM | 547.220 | 0 |
| 2024-05-16 | 3:20:44 PM | 548.290 | 0 |
| 2024-05-16 | 2:20:23 PM | 547.870 | 0 |
| 2024-05-16 | 1:20:28 PM | 549.540 | 0 |
| 2024-05-16 | 12:20:20 PM | 548.010 | 0 |
| 2024-05-16 | 11:20:25 AM | 551.390 | 0 |
| 2024-05-16 | 10:20:14 AM | 552.250 | 0 |