| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:18 AM | 164.740 | 0 |
| 2024-05-24 | 9:40:16 PM | 164.890 | 0 |
| 2024-05-24 | 8:20:16 PM | 164.960 | 0 |
| 2024-05-24 | 7:20:21 PM | 165.020 | 0 |
| 2024-05-24 | 6:20:36 PM | 165.010 | 0 |
| 2024-05-24 | 5:20:30 PM | 164.910 | 0 |
| 2024-05-24 | 4:20:43 PM | 164.700 | 0 |
| 2024-05-24 | 3:20:38 PM | 164.670 | 0 |
| 2024-05-24 | 2:20:30 PM | 164.750 | 0 |
| 2024-05-24 | 1:20:31 PM | 164.800 | 0 |
| 2024-05-24 | 12:20:20 PM | 164.820 | 0 |
| 2024-05-24 | 11:20:18 AM | 164.750 | 0 |
| 2024-05-24 | 10:20:16 AM | 164.700 | 0 |