| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:23 PM | 203.530 | 0 |
| 2024-06-07 | 7:20:15 PM | 203.720 | 0 |
| 2024-06-07 | 6:20:47 PM | 203.700 | 0 |
| 2024-06-07 | 5:20:48 PM | 203.600 | 0 |
| 2024-06-07 | 4:21:00 PM | 203.650 | 0 |
| 2024-06-07 | 3:21:02 PM | 203.020 | 0 |
| 2024-06-07 | 2:20:36 PM | 202.860 | 0 |
| 2024-06-07 | 1:20:30 PM | 202.510 | 0 |
| 2024-06-07 | 12:20:36 PM | 202.760 | 0 |
| 2024-06-07 | 11:20:37 AM | 201.930 | 0 |
| 2024-06-07 | 10:20:30 AM | 202.360 | 0 |
| 2024-06-07 | 9:20:22 AM | 202.780 | 0 |
| 2024-06-07 | 8:20:22 AM | 204.080 | 0 |