| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:20:55 PM | 205.910 | 0 |
| 2024-05-10 | 3:20:44 PM | 205.970 | 0 |
| 2024-05-10 | 2:20:34 PM | 206.080 | 0 |
| 2024-05-10 | 1:20:34 PM | 206.170 | 0 |
| 2024-05-10 | 12:20:25 PM | 206.040 | 0 |
| 2024-05-10 | 11:20:35 AM | 205.810 | 0 |
| 2024-05-10 | 10:20:22 AM | 205.660 | 0 |
| 2024-05-10 | 9:20:30 AM | 204.890 | 0 |
| 2024-05-10 | 8:20:32 AM | 205.200 | 0 |
| 2024-05-09 | 9:40:11 PM | 204.970 | 0 |
| 2024-05-09 | 8:20:17 PM | 204.960 | 0 |
| 2024-05-09 | 7:20:15 PM | 204.870 | 0 |
| 2024-05-09 | 6:20:53 PM | 204.630 | 0 |