| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 227.000 | 0 |
| 2024-05-31 | 8:20:14 PM | 227.100 | 0 |
| 2024-05-31 | 7:20:20 PM | 226.760 | 0 |
| 2024-05-31 | 6:20:40 PM | 226.260 | 0 |
| 2024-05-31 | 5:20:38 PM | 227.040 | 0 |
| 2024-05-31 | 4:20:49 PM | 226.490 | 0 |
| 2024-05-31 | 3:20:33 PM | 227.280 | 0 |
| 2024-05-31 | 2:20:27 PM | 226.530 | 0 |
| 2024-05-31 | 1:20:30 PM | 227.430 | 0 |
| 2024-05-31 | 12:20:29 PM | 226.670 | 0 |
| 2024-05-31 | 11:20:24 AM | 227.580 | 0 |
| 2024-05-31 | 10:20:16 AM | 228.700 | 0 |
| 2024-05-31 | 9:20:19 AM | 227.980 | 0 |