| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:44 PM | 243.230 | 0 |
| 2024-05-15 | 3:20:43 PM | 242.020 | 0 |
| 2024-05-15 | 2:20:31 PM | 242.280 | 0 |
| 2024-05-15 | 1:20:33 PM | 241.770 | 0 |
| 2024-05-15 | 12:20:27 PM | 241.980 | 0 |
| 2024-05-15 | 11:20:20 AM | 242.690 | 0 |
| 2024-05-15 | 10:20:13 AM | 242.750 | 0 |
| 2024-05-15 | 9:20:11 AM | 242.890 | 0 |
| 2024-05-15 | 8:20:20 AM | 240.630 | 0 |
| 2024-05-14 | 9:40:12 PM | 240.270 | 0 |
| 2024-05-14 | 8:20:16 PM | 240.130 | 0 |
| 2024-05-14 | 7:20:12 PM | 239.800 | 0 |
| 2024-05-14 | 6:20:29 PM | 240.040 | 0 |