| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 57.710 | 0 |
| 2024-05-24 | 8:20:31 PM | 57.730 | 0 |
| 2024-05-24 | 7:20:33 PM | 57.720 | 0 |
| 2024-05-24 | 6:20:52 PM | 57.760 | 0 |
| 2024-05-24 | 5:20:48 PM | 57.740 | 0 |
| 2024-05-24 | 4:20:55 PM | 57.680 | 0 |
| 2024-05-24 | 3:20:48 PM | 57.670 | 0 |
| 2024-05-24 | 2:20:36 PM | 57.690 | 0 |
| 2024-05-24 | 1:20:39 PM | 57.650 | 0 |
| 2024-05-24 | 12:20:24 PM | 57.590 | 0 |
| 2024-05-24 | 11:20:21 AM | 57.640 | 0 |
| 2024-05-24 | 10:20:22 AM | 57.650 | 0 |
| 2024-05-24 | 9:20:27 AM | 57.630 | 0 |