| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:27 AM | 58.280 | 0 |
| 2024-05-10 | 9:40:23 PM | 58.270 | 0 |
| 2024-05-10 | 8:20:18 PM | 58.290 | 0 |
| 2024-05-10 | 7:20:32 PM | 58.260 | 0 |
| 2024-05-10 | 6:20:54 PM | 58.300 | 0 |
| 2024-05-10 | 5:20:36 PM | 58.340 | 0 |
| 2024-05-10 | 4:20:57 PM | 58.330 | 0 |
| 2024-05-10 | 3:20:45 PM | 58.400 | 0 |
| 2024-05-10 | 2:20:28 PM | 58.490 | 0 |
| 2024-05-10 | 1:20:35 PM | 58.500 | 0 |
| 2024-05-10 | 12:20:27 PM | 58.530 | 0 |
| 2024-05-10 | 11:20:36 AM | 58.500 | 0 |
| 2024-05-10 | 10:20:22 AM | 58.470 | 0 |