| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:21 AM | 229.290 | 0 |
| 2024-05-16 | 9:40:17 PM | 229.020 | 0 |
| 2024-05-16 | 8:20:30 PM | 228.970 | 0 |
| 2024-05-16 | 7:20:25 PM | 229.180 | 0 |
| 2024-05-16 | 6:20:44 PM | 228.990 | 0 |
| 2024-05-16 | 5:20:43 PM | 228.810 | 0 |
| 2024-05-16 | 4:20:49 PM | 228.910 | 0 |
| 2024-05-16 | 3:20:55 PM | 229.550 | 0 |
| 2024-05-16 | 2:20:27 PM | 229.490 | 0 |
| 2024-05-16 | 1:20:35 PM | 229.540 | 0 |
| 2024-05-16 | 12:20:35 PM | 229.520 | 0 |
| 2024-05-16 | 11:20:30 AM | 229.550 | 0 |
| 2024-05-16 | 10:20:15 AM | 229.530 | 0 |