| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 215.110 | 0 |
| 2024-06-07 | 8:20:21 PM | 215.420 | 0 |
| 2024-06-07 | 7:20:15 PM | 216.450 | 0 |
| 2024-06-07 | 6:20:45 PM | 216.370 | 0 |
| 2024-06-07 | 5:20:41 PM | 216.720 | 0 |
| 2024-06-07 | 4:20:55 PM | 216.050 | 0 |
| 2024-06-07 | 3:20:58 PM | 214.400 | 0 |
| 2024-06-07 | 2:20:26 PM | 213.580 | 0 |
| 2024-06-07 | 1:20:23 PM | 213.520 | 0 |
| 2024-06-07 | 12:20:27 PM | 213.610 | 0 |
| 2024-06-07 | 11:20:30 AM | 213.520 | 0 |
| 2024-06-07 | 10:20:24 AM | 213.780 | 0 |
| 2024-06-07 | 9:20:16 AM | 213.450 | 0 |