| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:16:30 PM | 162.84 | 0 |
| 2024-05-30 | 7:13:09 PM | 162.49 | 0 |
| 2024-05-30 | 6:18:29 PM | 162.67 | 0 |
| 2024-05-30 | 5:31:41 PM | 162.69 | 0 |
| 2024-05-30 | 4:18:23 PM | 162.73 | 0 |
| 2024-05-30 | 4:15:44 PM | 162.83 | 0 |
| 2024-05-30 | 2:52:48 PM | 162.98 | 0 |
| 2024-05-30 | 1:35:30 PM | 163.20 | 0 |
| 2024-05-30 | 12:22:21 PM | 163.08 | 0 |
| 2024-05-30 | 11:09:33 AM | 162.96 | 0 |
| 2024-05-30 | 10:12:16 AM | 163.13 | 0 |
| 2024-05-30 | 10:09:49 AM | 163.20 | 0 |
| 2024-05-30 | 8:43:23 AM | 163.73 | 0 |