| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:44:22 AM | 161.63 | 0 |
| 2024-05-28 | 9:07:26 PM | 161.41 | 0 |
| 2024-05-28 | 8:08:12 PM | 161.29 | 0 |
| 2024-05-28 | 7:07:52 PM | 161.23 | 0 |
| 2024-05-28 | 6:07:30 PM | 161.16 | 0 |
| 2024-05-28 | 5:08:20 PM | 161.26 | 0 |
| 2024-05-28 | 4:15:56 PM | 161.41 | 0 |
| 2024-05-28 | 4:15:01 PM | 161.46 | 0 |
| 2024-05-28 | 3:20:41 PM | 160.77 | 0 |
| 2024-05-28 | 2:23:17 PM | 160.48 | 0 |
| 2024-05-28 | 1:28:19 PM | 160.08 | 0 |
| 2024-05-28 | 12:31:03 PM | 160.34 | 0 |