| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:50 AM | 2.7400 | 0 |
| 2024-05-30 | 9:46:53 AM | 2.7700 | 0 |
| 2024-05-30 | 9:00:51 AM | 2.7900 | 0 |
| 2024-05-29 | 9:47:15 PM | 2.7600 | 0 |
| 2024-05-29 | 7:46:00 PM | 2.7600 | 0 |
| 2024-05-29 | 5:45:56 PM | 2.7600 | 0 |
| 2024-05-29 | 3:46:05 PM | 2.7400 | 0 |
| 2024-05-29 | 1:46:33 PM | 2.7600 | 0 |
| 2024-05-29 | 11:46:51 AM | 2.7300 | 0 |
| 2024-05-29 | 9:46:24 AM | 2.7600 | 0 |
| 2024-05-29 | 9:01:42 AM | 2.7800 | 0 |
| 2024-05-28 | 9:45:34 PM | 2.8200 | 0 |
| 2024-05-28 | 7:46:15 PM | 2.8200 | 0 |