| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:02 PM | 1.7200 | 0 |
| 2024-06-04 | 3:45:09 PM | 1.6900 | 0 |
| 2024-06-04 | 1:45:16 PM | 1.6800 | 0 |
| 2024-06-04 | 11:45:11 AM | 1.6400 | 0 |
| 2024-06-04 | 9:45:05 AM | 1.5900 | 0 |
| 2024-06-04 | 9:01:08 AM | 1.6700 | 0 |
| 2024-06-03 | 9:47:04 PM | 1.6900 | 0 |
| 2024-06-03 | 7:47:09 PM | 1.6900 | 0 |
| 2024-06-03 | 5:46:17 PM | 1.7000 | 0 |
| 2024-06-03 | 3:46:42 PM | 1.8800 | 0 |
| 2024-06-03 | 1:46:31 PM | 1.6800 | 0 |
| 2024-06-03 | 11:46:09 AM | 1.7200 | 0 |
| 2024-06-03 | 9:45:59 AM | 1.7000 | 0 |