| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:57 PM | 18.350 | 0 |
| 2024-05-28 | 8:04:43 PM | 18.390 | 0 |
| 2024-05-28 | 7:34:23 PM | 18.350 | 0 |
| 2024-05-28 | 7:04:38 PM | 18.330 | 0 |
| 2024-05-28 | 6:34:53 PM | 18.290 | 0 |
| 2024-05-28 | 6:04:30 PM | 18.320 | 0 |
| 2024-05-28 | 5:34:25 PM | 18.320 | 0 |
| 2024-05-28 | 5:04:46 PM | 18.400 | 0 |
| 2024-05-28 | 4:34:54 PM | 18.360 | 0 |
| 2024-05-28 | 4:04:25 PM | 18.300 | 0 |
| 2024-05-28 | 3:34:51 PM | 18.270 | 0 |
| 2024-05-28 | 3:04:20 PM | 18.250 | 0 |
| 2024-05-28 | 2:34:40 PM | 18.240 | 0 |