| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 14:34:54 | 17.050 | 0 |
| 14/05/2024 | 14:04:48 | 17.000 | 0 |
| 14/05/2024 | 13:34:36 | 16.990 | 0 |
| 14/05/2024 | 13:08:30 | 17.000 | 0 |
| 14/05/2024 | 12:34:44 | 17.010 | 0 |
| 14/05/2024 | 12:04:37 | 17.000 | 0 |
| 14/05/2024 | 11:34:38 | 17.010 | 0 |
| 14/05/2024 | 11:04:21 | 17.020 | 0 |
| 14/05/2024 | 10:34:45 | 17.030 | 0 |
| 14/05/2024 | 10:04:25 | 17.020 | 0 |
| 14/05/2024 | 09:34:55 | 17.030 | 0 |
| 14/05/2024 | 09:04:27 | 17.020 | 0 |
| 14/05/2024 | 08:34:35 | 17.030 | 0 |