| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:04:22 PM | 18.400 | 0 |
| 2024-05-29 | 2:34:42 PM | 18.360 | 0 |
| 2024-05-29 | 2:04:35 PM | 18.360 | 0 |
| 2024-05-29 | 1:34:45 PM | 18.370 | 0 |
| 2024-05-29 | 1:08:39 PM | 18.370 | 0 |
| 2024-05-29 | 12:34:45 PM | 18.370 | 0 |
| 2024-05-29 | 12:04:38 PM | 18.360 | 0 |
| 2024-05-29 | 11:34:37 AM | 18.340 | 0 |
| 2024-05-29 | 11:04:26 AM | 18.350 | 0 |
| 2024-05-29 | 10:34:39 AM | 18.350 | 0 |
| 2024-05-29 | 10:04:18 AM | 18.360 | 0 |
| 2024-05-29 | 9:34:54 AM | 18.320 | 0 |
| 2024-05-29 | 9:04:21 AM | 18.300 | 0 |