| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:37 PM | 18.460 | 0 |
| 2024-05-24 | 3:04:34 PM | 18.390 | 0 |
| 2024-05-24 | 2:34:50 PM | 18.410 | 0 |
| 2024-05-24 | 2:04:45 PM | 18.420 | 0 |
| 2024-05-24 | 1:34:47 PM | 18.440 | 0 |
| 2024-05-24 | 1:08:29 PM | 18.430 | 0 |
| 2024-05-24 | 12:34:37 PM | 18.440 | 0 |
| 2024-05-24 | 12:04:34 PM | 18.460 | 0 |
| 2024-05-24 | 11:34:40 AM | 18.450 | 0 |
| 2024-05-24 | 11:04:37 AM | 18.460 | 0 |
| 2024-05-24 | 10:34:44 AM | 18.480 | 0 |
| 2024-05-24 | 10:04:27 AM | 18.480 | 0 |
| 2024-05-24 | 9:34:56 AM | 18.500 | 0 |