| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:22 PM | 14.200 | 0 |
| 2024-06-06 | 3:34:20 PM | 14.200 | 0 |
| 2024-06-06 | 2:34:15 PM | 14.220 | 0 |
| 2024-06-06 | 1:34:13 PM | 14.240 | 0 |
| 2024-06-06 | 12:34:17 PM | 14.240 | 0 |
| 2024-06-06 | 11:34:16 AM | 14.250 | 0 |
| 2024-06-06 | 10:34:29 AM | 14.260 | 0 |
| 2024-06-06 | 9:34:16 AM | 14.280 | 0 |
| 2024-06-06 | 8:34:15 AM | 14.250 | 0 |
| 2024-06-05 | 9:34:25 PM | 14.240 | 0 |
| 2024-06-05 | 8:34:17 PM | 14.240 | 0 |
| 2024-06-05 | 7:34:57 PM | 14.240 | 0 |
| 2024-06-05 | 6:34:32 PM | 14.240 | 0 |