| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:18 PM | 13.800 | 0 |
| 2024-05-23 | 8:34:25 PM | 13.810 | 0 |
| 2024-05-23 | 7:34:50 PM | 13.890 | 0 |
| 2024-05-23 | 6:34:17 PM | 13.920 | 0 |
| 2024-05-23 | 4:34:26 PM | 13.970 | 0 |
| 2024-05-23 | 3:34:14 PM | 14.000 | 0 |
| 2024-05-23 | 2:34:25 PM | 14.000 | 0 |
| 2024-05-23 | 1:34:31 PM | 14.010 | 0 |
| 2024-05-23 | 12:34:22 PM | 14.030 | 0 |
| 2024-05-23 | 11:34:13 AM | 14.020 | 0 |
| 2024-05-23 | 10:34:14 AM | 14.030 | 0 |
| 2024-05-23 | 9:34:22 AM | 14.070 | 0 |
| 2024-05-23 | 8:34:11 AM | 14.040 | 0 |