| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:35:06 | 13.830 | 0 |
| 31/05/2024 | 18:34:17 | 13.830 | 0 |
| 31/05/2024 | 16:34:23 | 13.830 | 0 |
| 31/05/2024 | 15:34:16 | 13.850 | 0 |
| 31/05/2024 | 14:34:21 | 13.860 | 0 |
| 31/05/2024 | 13:34:12 | 13.830 | 0 |
| 31/05/2024 | 12:34:17 | 13.830 | 0 |
| 31/05/2024 | 11:34:26 | 13.840 | 0 |
| 31/05/2024 | 10:34:30 | 13.840 | 0 |
| 31/05/2024 | 9:34:14 | 13.830 | 0 |
| 31/05/2024 | 8:34:12 | 13.930 | 0 |
| 30/05/2024 | 21:34:20 | 13.940 | 0 |
| 30/05/2024 | 20:34:29 | 13.930 | 0 |