| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:34:22 PM | 13.940 | 0 |
| 5/30/2024 | 4:34:16 PM | 13.940 | 0 |
| 5/30/2024 | 3:34:20 PM | 13.940 | 0 |
| 5/30/2024 | 2:34:20 PM | 13.930 | 0 |
| 5/30/2024 | 1:34:15 PM | 13.930 | 0 |
| 5/30/2024 | 12:34:15 PM | 13.950 | 0 |
| 5/30/2024 | 11:34:14 AM | 13.950 | 0 |
| 5/30/2024 | 10:34:27 AM | 13.940 | 0 |
| 5/30/2024 | 9:34:16 AM | 13.920 | 0 |
| 5/30/2024 | 8:34:15 AM | 13.900 | 0 |
| 5/29/2024 | 9:34:31 PM | 13.920 | 0 |
| 5/29/2024 | 8:34:17 PM | 13.910 | 0 |
| 5/29/2024 | 7:34:49 PM | 13.910 | 0 |