| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:31 PM | 16.930 | 0 |
| 2024-06-06 | 4:34:23 PM | 16.930 | 0 |
| 2024-06-06 | 3:34:29 PM | 16.930 | 0 |
| 2024-06-06 | 2:34:21 PM | 16.930 | 0 |
| 2024-06-06 | 1:34:19 PM | 16.940 | 0 |
| 2024-06-06 | 12:34:26 PM | 16.940 | 0 |
| 2024-06-06 | 11:34:15 AM | 16.940 | 0 |
| 2024-06-06 | 10:34:48 AM | 16.950 | 0 |
| 2024-06-06 | 9:34:24 AM | 16.940 | 0 |
| 2024-06-06 | 8:34:20 AM | 16.910 | 0 |
| 2024-06-05 | 9:34:18 PM | 16.910 | 0 |
| 2024-06-05 | 8:34:30 PM | 16.910 | 0 |
| 2024-06-05 | 7:35:28 PM | 16.920 | 0 |