| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:34:23 | 21.700 | 0 |
| 06.06.2024 | 15:34:29 | 21.660 | 0 |
| 06.06.2024 | 14:34:22 | 21.660 | 0 |
| 06.06.2024 | 13:34:19 | 21.720 | 0 |
| 06.06.2024 | 12:34:26 | 21.740 | 0 |
| 06.06.2024 | 11:34:15 | 21.740 | 0 |
| 06.06.2024 | 10:34:48 | 21.780 | 0 |
| 06.06.2024 | 09:34:24 | 21.740 | 0 |
| 06.06.2024 | 08:34:20 | 21.770 | 0 |
| 05.06.2024 | 21:34:18 | 21.730 | 0 |
| 05.06.2024 | 20:34:30 | 21.730 | 0 |
| 05.06.2024 | 19:35:28 | 21.790 | 0 |
| 05.06.2024 | 18:34:43 | 21.790 | 0 |