| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 19.750 | 0 |
| 2024-06-06 | 8:34:13 PM | 19.750 | 0 |
| 2024-06-06 | 7:34:59 PM | 19.760 | 0 |
| 2024-06-06 | 6:34:21 PM | 19.760 | 0 |
| 2024-06-06 | 4:34:16 PM | 19.700 | 0 |
| 2024-06-06 | 3:34:20 PM | 19.680 | 0 |
| 2024-06-06 | 2:34:16 PM | 19.680 | 0 |
| 2024-06-06 | 1:34:13 PM | 19.710 | 0 |
| 2024-06-06 | 12:34:18 PM | 19.710 | 0 |
| 2024-06-06 | 11:34:12 AM | 19.710 | 0 |
| 2024-06-06 | 10:34:30 AM | 19.730 | 0 |
| 2024-06-06 | 9:34:17 AM | 19.710 | 0 |
| 2024-06-06 | 8:34:15 AM | 19.710 | 0 |