| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:14 PM | 28.200 | 0 |
| 2024-06-04 | 12:34:17 PM | 28.180 | 0 |
| 2024-06-04 | 11:34:24 AM | 28.170 | 0 |
| 2024-06-04 | 10:34:23 AM | 28.160 | 0 |
| 2024-06-04 | 9:34:13 AM | 28.180 | 0 |
| 2024-06-04 | 8:34:12 AM | 28.110 | 0 |
| 2024-06-03 | 9:34:22 PM | 28.100 | 0 |
| 2024-06-03 | 8:34:27 PM | 28.100 | 0 |
| 2024-06-03 | 7:34:55 PM | 28.120 | 0 |
| 2024-06-03 | 6:34:15 PM | 28.010 | 0 |
| 2024-06-03 | 4:34:21 PM | 28.070 | 0 |
| 2024-06-03 | 3:34:14 PM | 28.070 | 0 |
| 2024-06-03 | 2:34:19 PM | 28.050 | 0 |