| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:34:14 PM | 27.910 | 0 |
| 5/21/2024 | 8:34:23 PM | 27.910 | 0 |
| 5/21/2024 | 7:34:49 PM | 27.880 | 0 |
| 5/21/2024 | 6:34:13 PM | 27.880 | 0 |
| 5/21/2024 | 4:34:12 PM | 27.960 | 0 |
| 5/21/2024 | 3:34:16 PM | 27.970 | 0 |
| 5/21/2024 | 2:34:35 PM | 28.010 | 0 |
| 5/21/2024 | 1:34:31 PM | 28.070 | 0 |
| 5/21/2024 | 12:34:15 PM | 28.090 | 0 |
| 5/21/2024 | 11:34:19 AM | 28.110 | 0 |
| 5/21/2024 | 10:34:17 AM | 28.130 | 0 |
| 5/21/2024 | 9:34:15 AM | 28.170 | 0 |
| 5/21/2024 | 8:34:10 AM | 28.140 | 0 |