| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 3.230 | 0 |
| 2024-05-31 | 8:34:18 PM | 3.230 | 0 |
| 2024-05-31 | 7:35:37 PM | 3.240 | 0 |
| 2024-05-31 | 6:34:37 PM | 3.240 | 0 |
| 2024-05-31 | 4:34:21 PM | 3.270 | 0 |
| 2024-05-31 | 3:34:17 PM | 3.280 | 0 |
| 2024-05-31 | 2:34:25 PM | 3.270 | 0 |
| 2024-05-31 | 1:34:18 PM | 3.270 | 0 |
| 2024-05-31 | 12:34:19 PM | 3.270 | 0 |
| 2024-05-31 | 11:34:50 AM | 3.270 | 0 |
| 2024-05-31 | 10:34:45 AM | 3.270 | 0 |
| 2024-05-31 | 9:34:21 AM | 3.270 | 0 |
| 2024-05-31 | 8:34:16 AM | 3.230 | 0 |