| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:43 PM | 3.200 | 0 |
| 2024-05-16 | 7:35:15 PM | 3.210 | 0 |
| 2024-05-16 | 6:34:41 PM | 3.210 | 0 |
| 2024-05-16 | 4:34:25 PM | 3.250 | 0 |
| 2024-05-16 | 3:34:17 PM | 3.250 | 0 |
| 2024-05-16 | 2:34:52 PM | 3.250 | 0 |
| 2024-05-16 | 1:34:31 PM | 3.250 | 0 |
| 2024-05-16 | 12:34:27 PM | 3.250 | 0 |
| 2024-05-16 | 11:34:21 AM | 3.250 | 0 |
| 2024-05-16 | 10:34:37 AM | 3.250 | 0 |
| 2024-05-16 | 9:34:20 AM | 3.240 | 0 |
| 2024-05-16 | 8:34:17 AM | 3.210 | 0 |
| 2024-05-15 | 9:34:22 PM | 3.200 | 0 |