| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:52 PM | 20.190 | 0 |
| 2024-05-31 | 6:36:50 PM | 20.170 | 0 |
| 2024-05-31 | 5:36:27 PM | 20.170 | 0 |
| 2024-05-31 | 4:44:35 PM | 20.220 | 0 |
| 2024-05-31 | 4:34:57 PM | 20.220 | 0 |
| 2024-05-31 | 3:57:03 PM | 20.210 | 0 |
| 2024-05-31 | 3:28:33 PM | 20.190 | 0 |
| 2024-05-31 | 2:28:50 PM | 20.190 | 0 |
| 2024-05-31 | 1:32:24 PM | 20.210 | 0 |
| 2024-05-31 | 12:33:47 PM | 20.190 | 0 |
| 2024-05-31 | 11:33:05 AM | 20.170 | 0 |
| 2024-05-31 | 10:38:10 AM | 20.170 | 0 |
| 2024-05-31 | 9:50:18 AM | 20.170 | 0 |