| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:33:16 PM | 20.150 | 0 |
| 2024-05-28 | 1:33:01 PM | 20.150 | 0 |
| 2024-05-28 | 12:33:04 PM | 20.150 | 0 |
| 2024-05-28 | 12:08:46 PM | 20.130 | 0 |
| 2024-05-28 | 11:36:27 AM | 20.130 | 0 |
| 2024-05-28 | 10:36:46 AM | 20.130 | 0 |
| 2024-05-28 | 9:49:46 AM | 20.150 | 0 |
| 2024-05-28 | 9:01:38 AM | 20.150 | 0 |