| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:17 PM | 97.980 | 0 |
| 2024-05-20 | 7:16:57 PM | 97.980 | 0 |
| 2024-05-20 | 6:18:43 PM | 97.980 | 0 |
| 2024-05-20 | 5:54:21 PM | 97.980 | 0 |
| 2024-05-20 | 5:20:22 PM | 98.040 | 0 |
| 2024-05-20 | 4:34:18 PM | 97.990 | 0 |
| 2024-05-20 | 3:50:38 PM | 97.930 | 0 |
| 2024-05-20 | 3:25:11 PM | 98.070 | 0 |
| 2024-05-20 | 3:07:43 PM | 98.120 | 0 |
| 2024-05-20 | 2:26:12 PM | 98.120 | 0 |
| 2024-05-20 | 1:33:26 PM | 98.000 | 0 |
| 2024-05-20 | 12:35:12 PM | 97.790 | 0 |
| 2024-05-20 | 11:35:40 AM | 97.710 | 0 |