| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:26:59 | 97,080 | 0 |
| 30.05.2024 | 16:42:51 | 97,220 | 0 |
| 30.05.2024 | 16:00:23 | 97,270 | 0 |
| 30.05.2024 | 15:03:14 | 97,060 | 0 |
| 30.05.2024 | 14:42:49 | 97,060 | 0 |
| 30.05.2024 | 14:15:00 | 96,990 | 0 |
| 30.05.2024 | 13:19:32 | 97,100 | 0 |
| 30.05.2024 | 12:20:08 | 97,100 | 0 |
| 30.05.2024 | 11:31:59 | 97,050 | 0 |
| 30.05.2024 | 11:31:31 | 97,050 | 0 |
| 30.05.2024 | 10:40:06 | 97,070 | 0 |
| 30.05.2024 | 10:08:18 | 96,960 | 0 |
| 30.05.2024 | 09:49:37 | 96,860 | 0 |