| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:14:48 AM | 12.240 | 0 |
| 2024-06-04 | 7:40:58 PM | 12.240 | 0 |
| 2024-06-04 | 7:15:23 PM | 12.240 | 0 |
| 2024-06-04 | 6:15:35 PM | 12.240 | 0 |
| 2024-06-04 | 5:28:29 PM | 12.250 | 0 |
| 2024-06-04 | 4:34:08 PM | 12.260 | 0 |
| 2024-06-04 | 4:18:20 PM | 12.260 | 0 |
| 2024-06-04 | 3:50:12 PM | 12.260 | 0 |
| 2024-06-04 | 3:20:52 PM | 12.250 | 0 |
| 2024-06-04 | 2:32:59 PM | 12.260 | 0 |
| 2024-06-04 | 1:31:37 PM | 12.260 | 0 |
| 2024-06-04 | 12:31:21 PM | 12.240 | 0 |
| 2024-06-04 | 11:30:22 AM | 12.230 | 0 |