| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:32:48 PM | 13.010 | 0 |
| 2024-05-23 | 3:27:05 PM | 13.010 | 0 |
| 2024-05-23 | 2:39:31 PM | 13.010 | 0 |
| 2024-05-23 | 1:48:51 PM | 13.000 | 0 |
| 2024-05-23 | 12:51:48 PM | 13.000 | 0 |
| 2024-05-23 | 12:28:44 PM | 12.990 | 0 |
| 2024-05-23 | 11:53:21 AM | 12.990 | 0 |
| 2024-05-23 | 11:10:16 AM | 12.990 | 0 |
| 2024-05-23 | 10:55:33 AM | 12.990 | 0 |
| 2024-05-23 | 9:57:10 AM | 12.990 | 0 |
| 2024-05-23 | 9:29:01 AM | 12.990 | 0 |
| 2024-05-22 | 7:33:51 PM | 12.990 | 0 |
| 2024-05-22 | 7:02:32 PM | 12.990 | 0 |