| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:38:58 AM | 13.050 | 0 |
| 2024-05-10 | 10:43:46 AM | 13.060 | 0 |
| 2024-05-10 | 10:26:28 AM | 13.070 | 0 |
| 2024-05-10 | 9:50:33 AM | 13.060 | 0 |
| 2024-05-10 | 9:29:33 AM | 13.070 | 0 |
| 2024-05-09 | 7:34:06 PM | 13.020 | 0 |
| 2024-05-09 | 7:16:10 PM | 13.020 | 0 |
| 2024-05-09 | 6:26:38 PM | 13.020 | 0 |
| 2024-05-09 | 4:43:54 PM | 13.020 | 0 |
| 2024-05-09 | 3:55:06 PM | 13.030 | 0 |
| 2024-05-09 | 2:59:07 PM | 13.010 | 0 |
| 2024-05-09 | 2:58:05 PM | 13.010 | 0 |
| 2024-05-09 | 2:11:41 PM | 13.010 | 0 |