| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:28 PM | 0.290 | 0 |
| 2024-06-03 | 8:57:57 PM | 0.300 | 0 |
| 2024-06-03 | 7:56:30 PM | 0.300 | 0 |
| 2024-06-03 | 6:50:12 PM | 0.300 | 0 |
| 2024-06-03 | 5:46:51 PM | 0.290 | 0 |
| 2024-06-03 | 4:40:12 PM | 0.310 | 0 |
| 2024-06-03 | 4:37:44 PM | 0.310 | 0 |
| 2024-06-03 | 3:58:55 PM | 0.290 | 0 |
| 2024-06-03 | 3:25:19 PM | 0.280 | 0 |
| 2024-06-03 | 2:23:23 PM | 0.270 | 0 |
| 2024-06-03 | 1:11:48 PM | 0.270 | 0 |
| 2024-06-03 | 12:05:40 PM | 0.270 | 0 |
| 2024-06-03 | 11:23:38 AM | 0.270 | 0 |