| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:02:49 AM | 0.310 | 0 |
| 2024-05-14 | 9:57:57 AM | 0.310 | 0 |
| 2024-05-14 | 8:48:02 AM | 0.310 | 0 |
| 2024-05-14 | 8:25:21 AM | 0.310 | 0 |
| 2024-05-13 | 9:42:00 PM | 0.310 | 0 |
| 2024-05-13 | 8:23:29 PM | 0.310 | 0 |
| 2024-05-13 | 7:09:45 PM | 0.310 | 0 |
| 2024-05-13 | 5:53:11 PM | 0.310 | 0 |
| 2024-05-13 | 4:51:05 PM | 0.320 | 0 |
| 2024-05-13 | 4:25:37 PM | 0.310 | 0 |
| 2024-05-13 | 3:43:04 PM | 0.320 | 0 |
| 2024-05-13 | 2:39:30 PM | 0.320 | 0 |
| 2024-05-13 | 1:24:27 PM | 0.310 | 0 |