| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:12 PM | 0.078 | - |
| 2024-06-07 | 9:52:01 PM | 0.079 | - |
| 2024-06-07 | 9:51:50 PM | 0.078 | - |
| 2024-06-07 | 9:51:45 PM | 0.077 | - |
| 2024-06-07 | 9:51:35 PM | 0.078 | - |
| 2024-06-07 | 9:51:30 PM | 0.079 | - |
| 2024-06-07 | 9:51:24 PM | 0.081 | - |
| 2024-06-07 | 9:51:14 PM | 0.080 | - |
| 2024-06-07 | 9:51:07 PM | 0.079 | - |
| 2024-06-07 | 9:50:56 PM | 0.081 | - |
| 2024-06-07 | 9:50:51 PM | 0.077 | - |
| 2024-06-07 | 9:50:24 PM | 0.077 | - |
| 2024-06-07 | 9:50:15 PM | 0.078 | - |